Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

6.360 -0.080 (-1.24%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.200 5.210 4.690 4.810 873,191 -0.29(-5.69%)
Feb 28, 2024 5.020 5.170 4.945 5.100 647,238 +0.00(+0.00%)
Feb 27, 2024 4.620 5.270 4.580 5.100 2,191,597 +0.50(+10.87%)
Feb 26, 2024 4.400 4.645 4.375 4.600 648,542 +0.19(+4.31%)
Feb 23, 2024 4.070 4.440 4.010 4.410 1,014,022 +0.32(+7.82%)
Feb 22, 2024 3.990 4.210 3.990 4.090 576,839 +0.10(+2.51%)
Feb 21, 2024 4.110 4.160 3.950 3.990 726,962 -0.12(-2.92%)
Feb 20, 2024 3.920 4.120 3.920 4.110 1,069,440 +0.20(+5.12%)
Feb 16, 2024 3.770 3.935 3.680 3.910 710,388 +0.14(+3.71%)
Feb 15, 2024 3.700 3.830 3.635 3.770 688,659 +0.09(+2.45%)
Feb 14, 2024 3.570 3.730 3.540 3.680 489,086 +0.14(+3.95%)
Feb 13, 2024 3.830 3.850 3.510 3.540 1,427,362 -0.37(-9.46%)
Feb 12, 2024 4.110 4.160 3.880 3.910 784,297 -0.19(-4.63%)
Feb 09, 2024 4.080 4.160 4.051 4.100 532,290 +0.04(+0.99%)
Feb 08, 2024 4.000 4.080 3.940 4.060 402,675 +0.05(+1.25%)
Feb 07, 2024 4.060 4.090 3.910 4.010 685,574 -0.05(-1.23%)
Feb 06, 2024 3.840 4.080 3.710 4.060 644,712 +0.19(+4.91%)
Feb 05, 2024 3.860 3.910 3.780 3.870 398,455 -0.07(-1.78%)
Feb 02, 2024 4.020 4.050 3.780 3.940 743,754 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.