Indicators

Wave Life Sci Ord Sh (NQ: WVE )

6.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.740	2.775	2.430	2.455	381,922	-0.33(-12.01%)
Feb 25, 2022	2.700	2.810	2.630	2.790	181,971	+0.09(+3.33%)
Feb 24, 2022	2.805	2.900	2.665	2.700	688,217	-0.23(-7.85%)
Feb 23, 2022	2.890	3.050	2.520	2.930	388,560	+0.03(+1.03%)
Feb 22, 2022	2.930	2.940	2.800	2.900	294,435	-0.10(-3.33%)
Feb 18, 2022				3.000	0	+0.00(+0.00%)
Feb 17, 2022	2.900	3.160	2.870	3.000	684,310	+0.10(+3.45%)
Feb 16, 2022	2.310	2.965	2.310	2.900	538,616	+0.40(+16.00%)
Feb 15, 2022	2.490	2.590	2.490	2.500	117,239	+0.01(+0.40%)
Feb 14, 2022	2.550	2.550	2.380	2.490	197,225	-0.06(-2.35%)
Feb 11, 2022	2.590	2.660	2.450	2.550	308,644	-0.01(-0.39%)
Feb 10, 2022	2.450	2.570	2.450	2.560	220,563	+0.05(+1.99%)
Feb 09, 2022	2.470	2.535	2.450	2.510	279,937	+0.05(+2.03%)
Feb 08, 2022	2.400	2.470	2.370	2.460	228,453	+0.01(+0.41%)
Feb 07, 2022	2.320	2.460	2.320	2.450	169,331	+0.10(+4.26%)
Feb 04, 2022	2.230	2.370	2.170	2.350	216,162	+0.10(+4.44%)
Feb 03, 2022	2.190	2.260		2.250	232,488	-0.01(-0.44%)
Feb 02, 2022	2.340	2.370	2.100	2.260	521,590	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.