Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.68	17.85	17.17	17.62	363,934	-0.12(-0.70%)
Feb 27, 2019	17.70	18.02	17.49	17.74	284,894	+0.06(+0.32%)
Feb 26, 2019	17.04	17.80	17.04	17.68	385,647	+0.61(+3.56%)
Feb 25, 2019	16.94	17.17	16.80	17.08	217,042	+0.20(+1.18%)
Feb 22, 2019	16.76	16.96	16.56	16.88	164,370	+0.15(+0.91%)
Feb 21, 2019	16.86	17.02	16.61	16.73	226,709	-0.13(-0.79%)
Feb 20, 2019	16.87	17.03	16.70	16.86	281,178	+0.00(+0.00%)
Feb 19, 2019	16.73	16.96	16.50	16.86	416,399	+0.11(+0.68%)
Feb 15, 2019	16.88	17.02	16.73	16.74	211,724	-0.04(-0.23%)
Feb 14, 2019	16.57	16.88	16.39	16.78	213,950	+0.13(+0.80%)
Feb 13, 2019	16.64	16.74	16.44	16.65	220,914	+0.06(+0.34%)
Feb 12, 2019	16.06	16.64	16.06	16.59	473,391	+0.61(+3.81%)
Feb 11, 2019	15.37	16.06	15.24	15.98	250,732	+0.63(+4.08%)
Feb 08, 2019	15.81	15.83	15.35	15.36	283,807	-0.46(-2.88%)
Feb 07, 2019	15.93	15.96	15.53	15.81	527,758	-0.18(-1.13%)
Feb 06, 2019	16.13	16.13	15.34	15.99	453,694	-0.12(-0.77%)
Feb 05, 2019	15.77	16.19	15.72	16.12	344,178	+0.37(+2.35%)
Feb 04, 2019	15.49	15.81	15.34	15.75	320,093	+0.25(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.