Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.97	34.51	33.63	33.74	388,557	-0.15(-0.45%)
Feb 26, 2016	34.26	34.50	33.58	33.89	410,120	-0.22(-0.64%)
Feb 25, 2016	33.51	34.25	32.91	34.11	416,248	+0.67(+2.02%)
Feb 24, 2016	33.00	33.52	32.26	33.43	391,888	+0.19(+0.57%)
Feb 23, 2016	32.21	33.30	32.08	33.24	489,859	+1.03(+3.19%)
Feb 22, 2016	32.20	32.86	32.05	32.21	398,419	+0.23(+0.71%)
Feb 19, 2016	32.62	33.07	31.60	31.99	289,219	-0.79(-2.41%)
Feb 18, 2016	32.97	33.88	31.83	32.78	434,035	-0.34(-1.03%)
Feb 17, 2016	31.55	33.37	31.55	33.12	579,795	+1.75(+5.57%)
Feb 16, 2016	29.76	31.46	29.73	31.37	633,797	+2.01(+6.83%)
Feb 12, 2016	28.89	29.36	29.36	29.36	297,487	+0.66(+2.28%)
Feb 11, 2016	28.90	29.93	28.23	28.71	331,940	-0.69(-2.36%)
Feb 10, 2016	29.95	30.20	29.34	29.40	246,559	-0.43(-1.43%)
Feb 09, 2016	29.71	30.02	29.35	29.83	365,019	-0.11(-0.38%)
Feb 08, 2016	30.17	30.31	29.68	29.94	688,959	-0.48(-1.56%)
Feb 05, 2016	31.04	31.54	29.82	30.42	776,484	-0.66(-2.11%)
Feb 04, 2016	30.46	31.13	30.09	31.07	457,228	+0.37(+1.21%)
Feb 03, 2016	30.63	30.86	30.04	30.70	376,614	+0.23(+0.75%)
Feb 02, 2016	30.54	31.08	30.25	30.48	436,897	-0.22(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.