Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.14	46.86	45.98	46.48	190,141	+0.12(+0.27%)
Feb 26, 2015	46.05	46.79	45.83	46.36	173,539	+0.33(+0.72%)
Feb 25, 2015	46.63	46.84	45.96	46.02	179,253	-0.72(-1.54%)
Feb 24, 2015	46.45	46.89	46.19	46.74	168,048	+0.46(+0.99%)
Feb 23, 2015	46.61	46.87	45.86	46.29	370,095	-0.33(-0.71%)
Feb 20, 2015	47.07	47.07	46.15	46.62	290,762	-0.31(-0.67%)
Feb 19, 2015	46.53	47.60	46.53	46.93	137,104	+0.25(+0.53%)
Feb 18, 2015	46.66	47.18	46.48	46.69	192,956	-0.29(-0.63%)
Feb 17, 2015	47.04	47.10	46.32	46.98	217,228	-0.15(-0.32%)
Feb 13, 2015	46.99	47.13	47.13	47.13	307,168	+0.19(+0.40%)
Feb 12, 2015	46.44	47.11	45.82	46.94	182,295	+0.59(+1.27%)
Feb 11, 2015	46.04	46.70	45.61	46.36	187,039	+0.15(+0.33%)
Feb 10, 2015	46.15	46.62	45.56	46.20	246,095	+0.24(+0.52%)
Feb 09, 2015	46.51	46.60	45.88	45.97	194,805	-0.66(-1.41%)
Feb 06, 2015	47.18	47.24	45.72	46.62	342,232	-0.48(-1.01%)
Feb 05, 2015	47.32	47.85	46.62	47.10	366,743	+0.06(+0.12%)
Feb 04, 2015	46.00	47.25	45.92	47.04	368,187	+0.93(+2.02%)
Feb 03, 2015	45.35	46.27	45.14	46.11	264,485	+1.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.