Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	55.73	56.46	54.56	54.59	304,685	-0.94(-1.70%)
Feb 27, 2014	55.23	55.69	54.31	55.53	238,133	+0.15(+0.28%)
Feb 26, 2014	54.57	55.71	54.36	55.38	354,319	+1.29(+2.38%)
Feb 25, 2014	53.07	54.73	53.05	54.09	464,139	+0.90(+1.68%)
Feb 24, 2014	51.92	53.53	51.85	53.20	566,294	-0.88(-1.62%)
Feb 21, 2014	54.43	54.43	53.77	54.07	328,892	-0.03(-0.05%)
Feb 20, 2014	54.08	54.74	53.77	54.10	325,225	-0.08(-0.14%)
Feb 19, 2014	54.86	55.23	54.12	54.18	240,870	-0.81(-1.47%)
Feb 18, 2014	54.16	55.17	53.96	54.99	307,669	+0.67(+1.23%)
Feb 14, 2014	54.71	54.32	54.32	54.32	192,194	-0.80(-1.45%)
Feb 13, 2014	54.26	55.29	54.12	55.12	159,452	+0.36(+0.66%)
Feb 12, 2014	55.21	55.33	54.45	54.76	339,092	-0.33(-0.60%)
Feb 11, 2014	55.48	56.50	54.97	55.09	399,462	-0.42(-0.75%)
Feb 10, 2014	56.45	57.15	55.38	55.51	395,247	-0.50(-0.90%)
Feb 07, 2014	55.93	56.26	55.28	56.02	232,510	+0.25(+0.44%)
Feb 06, 2014	54.11	55.83	54.11	55.77	307,677	+1.86(+3.44%)
Feb 05, 2014	54.51	54.86	53.58	53.91	511,158	-0.67(-1.22%)
Feb 04, 2014	55.46	56.12	54.58	54.58	272,891	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.