Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.84	13.70	12.74	13.32	428,709	+0.28(+2.11%)
Feb 26, 2009	13.57	13.70	13.04	13.05	288,431	-0.44(-3.24%)
Feb 25, 2009	13.32	13.90	13.19	13.48	342,882	+0.09(+0.64%)
Feb 24, 2009	13.10	13.57	12.84	13.40	552,594	+0.53(+4.14%)
Feb 23, 2009	13.85	14.05	12.82	12.87	497,692	-0.92(-6.68%)
Feb 20, 2009	12.93	13.95	12.93	13.79	398,078	+0.66(+4.99%)
Feb 19, 2009	13.05	13.71	12.91	13.13	224,654	-0.09(-0.65%)
Feb 18, 2009	13.16	13.48	12.83	13.22	358,414	+0.10(+0.80%)
Feb 17, 2009	12.69	13.28	12.52	13.11	499,763	-0.10(-0.79%)
Feb 13, 2009	13.19	13.48	13.04	13.22	317,582	+0.00(+0.00%)
Feb 12, 2009	12.68	13.28	12.39	13.22	332,282	+0.28(+2.13%)
Feb 11, 2009	13.15	13.24	12.68	12.94	240,804	-0.17(-1.30%)
Feb 10, 2009	13.45	13.65	12.94	13.11	607,012	-0.46(-3.36%)
Feb 09, 2009	13.67	14.01	13.21	13.57	672,494	-0.99(-6.79%)
Feb 06, 2009	13.21	14.72	13.21	14.56	770,268	+1.38(+10.45%)
Feb 05, 2009	13.04	13.49	12.86	13.18	327,844	+0.00(+0.00%)
Feb 04, 2009	13.29	13.56	13.03	13.18	250,929	-0.14(-1.07%)
Feb 03, 2009	13.05	13.41	12.56	13.32	230,505	+0.35(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.