Indicators

Hibbett Inc (NQ: HIBB )

86.30 +0.05 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	30.96	31.02	30.29	30.55	304,443	-0.42(-1.35%)
Feb 27, 2006	30.35	31.09	30.15	30.96	263,856	+0.66(+2.17%)
Feb 24, 2006	29.95	30.38	29.79	30.31	188,193	+0.24(+0.79%)
Feb 23, 2006	29.96	30.32	29.76	30.07	168,687	+0.16(+0.54%)
Feb 22, 2006	29.56	30.36	29.43	29.91	261,478	+0.41(+1.39%)
Feb 21, 2006	29.37	29.52	29.14	29.50	134,238	+0.31(+1.08%)
Feb 17, 2006	29.51	29.51	28.68	29.18	105,366	-0.21(-0.71%)
Feb 16, 2006	29.52	29.56	29.08	29.39	117,837	-0.06(-0.19%)
Feb 15, 2006	28.75	29.52	28.04	29.45	331,822	+0.70(+2.42%)
Feb 14, 2006	27.26	29.01	27.24	28.76	336,599	+1.48(+5.41%)
Feb 13, 2006	27.40	27.57	27.17	27.28	174,428	-0.23(-0.83%)
Feb 10, 2006	27.49	27.81	26.85	27.51	389,874	-0.11(-0.41%)
Feb 09, 2006	27.96	28.33	27.52	27.62	270,710	-0.36(-1.29%)
Feb 08, 2006	28.45	28.45	27.67	27.98	234,625	-0.31(-1.11%)
Feb 07, 2006	28.95	29.52	28.16	28.30	235,713	-0.67(-2.30%)
Feb 06, 2006	29.01	29.05	28.14	28.96	206,559	+0.05(+0.16%)
Feb 03, 2006	28.72	29.58	28.72	28.92	241,872	-0.10(-0.33%)
Feb 02, 2006	28.81	29.14	28.46	29.01	161,066	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.