Indicators

Golden Entmt (NQ: GDEN )

28.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.74	37.03	36.19	36.79	155,273	+0.44(+1.20%)
Feb 28, 2024	35.52	36.52	35.52	36.35	88,712	+0.45(+1.24%)
Feb 27, 2024	36.50	36.61	35.85	35.90	97,577	-0.37(-1.01%)
Feb 26, 2024	36.23	36.59	35.73	36.27	229,027	-0.22(-0.60%)
Feb 23, 2024	36.06	36.78	35.96	36.49	102,104	+0.56(+1.55%)
Feb 22, 2024	36.57	36.82	35.89	35.93	138,954	-0.54(-1.47%)
Feb 21, 2024	36.48	36.85	36.00	36.47	145,985	-0.05(-0.14%)
Feb 20, 2024	36.78	37.14	36.50	36.52	102,402	-0.66(-1.79%)
Feb 16, 2024	37.98	37.98	36.73	37.19	70,392	-1.17(-3.05%)
Feb 15, 2024	38.06	38.42	37.83	38.36	157,502	+0.37(+0.97%)
Feb 14, 2024	38.20	38.20	37.20	37.99	83,099	+0.14(+0.37%)
Feb 13, 2024	38.03	38.54	37.37	37.85	149,686	-1.41(-3.59%)
Feb 12, 2024	39.02	39.63	39.02	39.26	212,166	+0.17(+0.43%)
Feb 09, 2024	38.49	39.16	38.02	39.09	110,371	+0.96(+2.53%)
Feb 08, 2024	37.12	38.30	36.78	38.13	107,348	+1.11(+3.00%)
Feb 07, 2024	37.51	37.51	36.93	37.02	49,777	-0.44(-1.17%)
Feb 06, 2024	37.28	38.19	37.28	37.45	130,352	+0.00(+0.00%)
Feb 05, 2024	37.26	37.92	36.67	37.45	78,118	-0.32(-0.84%)
Feb 02, 2024	38.14	38.24	37.50	37.77	77,242	-0.95(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.