Indicators

Golden Entmt (NQ: GDEN )

28.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.78	39.18	37.78	38.83	169,614	+0.80(+2.11%)
Feb 27, 2023	38.20	38.52	37.83	38.02	134,153	+0.17(+0.45%)
Feb 24, 2023	37.93	38.40	37.46	37.85	89,969	-0.55(-1.43%)
Feb 23, 2023	38.65	39.01	38.16	38.40	117,236	+0.01(+0.02%)
Feb 22, 2023	38.44	38.89	38.13	38.39	173,531	+0.03(+0.07%)
Feb 21, 2023	38.69	39.67	38.09	38.36	173,810	-0.85(-2.17%)
Feb 17, 2023	39.19	39.45	38.78	39.21	229,404	+0.12(+0.31%)
Feb 16, 2023	38.68	39.82	38.25	39.09	193,262	-0.20(-0.50%)
Feb 15, 2023	38.59	39.63	38.10	39.29	184,352	+0.57(+1.46%)
Feb 14, 2023	38.31	39.01	38.15	38.72	77,914	+0.10(+0.27%)
Feb 13, 2023	38.15	38.70	37.93	38.62	83,350	+0.48(+1.26%)
Feb 10, 2023	38.18	38.62	38.11	38.14	88,526	-0.25(-0.66%)
Feb 09, 2023	38.64	39.07	38.17	38.39	317,114	+0.26(+0.69%)
Feb 08, 2023	38.12	38.25	37.67	38.13	115,253	-0.35(-0.91%)
Feb 07, 2023	38.05	38.72	37.84	38.48	126,828	+0.22(+0.57%)
Feb 06, 2023	39.03	39.18	38.05	38.26	81,450	-1.04(-2.64%)
Feb 03, 2023	37.67	39.47	37.66	39.30	189,036	+1.40(+3.69%)
Feb 02, 2023	38.61	39.12	37.50	37.90	383,116	-0.50(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.