Indicators

Golden Entmt (NQ: GDEN )

28.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.88	22.89	21.88	22.32	144,738	+0.39(+1.77%)
Feb 25, 2021	22.20	22.59	21.51	21.93	110,680	-0.54(-2.40%)
Feb 24, 2021	21.97	22.57	21.72	22.47	92,446	+0.51(+2.32%)
Feb 23, 2021	21.04	22.19	20.70	21.96	150,068	+0.65(+3.06%)
Feb 22, 2021	20.73	21.74	20.45	21.31	122,763	+0.69(+3.34%)
Feb 19, 2021	20.38	20.84	20.38	20.62	75,916	+0.41(+2.01%)
Feb 18, 2021	20.24	20.78	19.83	20.21	76,687	-0.31(-1.52%)
Feb 17, 2021	20.32	20.87	20.06	20.52	112,688	-0.16(-0.78%)
Feb 16, 2021	19.92	20.97	19.83	20.68	146,751	+0.87(+4.39%)
Feb 12, 2021	19.04	19.98	18.92	19.81	88,516	+0.60(+3.15%)
Feb 11, 2021	19.35	19.61	18.55	19.21	91,209	+0.07(+0.35%)
Feb 10, 2021	18.96	19.70	18.69	19.14	174,821	+0.38(+2.01%)
Feb 09, 2021	18.72	19.21	18.40	18.77	89,476	-0.09(-0.50%)
Feb 08, 2021	18.71	18.95	18.05	18.86	132,709	+0.26(+1.42%)
Feb 05, 2021	18.88	19.39	18.45	18.60	115,197	-0.04(-0.20%)
Feb 04, 2021	17.71	18.78	17.53	18.63	128,012	+0.91(+5.11%)
Feb 03, 2021	17.54	18.00	17.50	17.73	83,456	+0.25(+1.40%)
Feb 02, 2021	16.53	17.70	16.53	17.48	159,355	+1.11(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.