Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.12	15.86	14.88	15.38	114,350	-0.43(-2.75%)
Feb 27, 2020	15.87	16.54	15.21	15.81	119,694	-0.48(-2.96%)
Feb 26, 2020	17.32	17.96	15.97	16.29	69,978	-1.00(-5.79%)
Feb 25, 2020	18.31	18.76	17.26	17.29	94,308	-1.04(-5.67%)
Feb 24, 2020	18.65	19.20	18.28	18.33	51,104	-1.08(-5.55%)
Feb 21, 2020	19.79	19.82	19.24	19.41	64,269	-0.43(-2.14%)
Feb 20, 2020	19.98	20.30	19.76	19.83	83,823	-0.32(-1.59%)
Feb 19, 2020	20.07	20.47	19.88	20.15	86,368	+0.17(+0.85%)
Feb 18, 2020	19.68	20.08	19.68	19.98	237,201	+0.25(+1.29%)
Feb 14, 2020	19.59	19.80	19.41	19.73	98,468	+0.13(+0.67%)
Feb 13, 2020	19.64	19.67	19.00	19.60	124,394	-0.23(-1.14%)
Feb 12, 2020	19.64	19.99	19.55	19.82	118,428	+0.35(+1.79%)
Feb 11, 2020	19.25	19.76	19.18	19.47	52,640	+0.40(+2.08%)
Feb 10, 2020	18.54	19.16	18.54	19.08	69,480	+0.59(+3.17%)
Feb 07, 2020	18.40	18.71	18.11	18.49	57,281	-0.02(-0.10%)
Feb 06, 2020	18.52	18.70	18.25	18.51	53,345	+0.03(+0.15%)
Feb 05, 2020	18.06	18.61	17.91	18.48	101,764	+0.71(+3.98%)
Feb 04, 2020	17.35	18.08	17.35	17.77	106,175	+0.72(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.