Indicators

Golden Entmt (NQ: GDEN )

29.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.33	27.40	26.31	26.34	256,475	-1.02(-3.73%)
Feb 27, 2018	27.45	28.10	27.10	27.36	466,204	+0.06(+0.21%)
Feb 26, 2018	26.99	27.33	26.80	27.30	130,326	+0.46(+1.72%)
Feb 23, 2018	26.61	27.04	26.49	26.84	128,545	+0.14(+0.53%)
Feb 22, 2018	27.11	27.26	26.62	26.70	96,248	-0.45(-1.67%)
Feb 21, 2018	27.39	27.99	26.75	27.15	217,943	-0.65(-2.34%)
Feb 20, 2018	26.93	27.87	26.74	27.80	235,711	+0.66(+2.44%)
Feb 16, 2018		27.14	27.14	27.14	0	-0.09(-0.35%)
Feb 15, 2018		27.46	26.73	27.24	164,271	-0.07(-0.24%)
Feb 14, 2018	26.82	27.54	26.62	27.30	157,285	+0.41(+1.51%)
Feb 13, 2018	26.73	27.18	26.36	26.90	181,641	+0.04(+0.14%)
Feb 12, 2018	27.44	27.95	26.51	26.86	296,018	-0.48(-1.76%)
Feb 09, 2018	28.86	28.86	25.47	27.34	625,746	-1.46(-5.08%)
Feb 08, 2018		29.19	28.38	28.81	450,928	-0.22(-0.75%)
Feb 07, 2018	28.24	29.65	28.24	29.02	240,952	+0.65(+2.30%)
Feb 06, 2018	27.45	28.65	27.36	28.37	229,194	-0.18(-0.63%)
Feb 05, 2018	29.33	29.49	27.80	28.55	176,282	-1.07(-3.60%)
Feb 02, 2018	29.91	30.22	29.32	29.62	328,708	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.