Indicators

Golden Entmt (NQ: GDEN )

28.71 +0.30 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.459	8.607	8.401	8.516	41,183	+0.11(+1.27%)
Feb 26, 2016	8.228	8.434	8.220	8.409	24,520	+0.18(+2.20%)
Feb 25, 2016	8.228	8.228	8.130	8.228	83,465	+0.01(+0.10%)
Feb 24, 2016	8.138	8.253	8.113	8.220	24,196	+0.06(+0.71%)
Feb 23, 2016	8.245	8.261	8.105	8.163	13,684	-0.11(-1.29%)
Feb 22, 2016	8.163	8.270	8.113	8.270	8,193	+0.04(+0.50%)
Feb 19, 2016	8.220	8.270	8.006	8.228	25,770	+0.02(+0.30%)
Feb 18, 2016	8.261	8.270	8.204	8.204	3,587	-0.07(-0.80%)
Feb 17, 2016	8.270	8.311	8.180	8.270	20,634	+0.00(+0.00%)
Feb 16, 2016	8.327	8.327	8.208	8.270	24,358	-0.02(-0.30%)
Feb 12, 2016	8.146	8.294	8.294	8.294	12,152	+0.08(+1.00%)
Feb 11, 2016	7.998	8.228	7.817	8.212	14,888	+0.14(+1.73%)
Feb 10, 2016	8.047	8.270	8.047	8.072	4,886	-0.03(-0.41%)
Feb 09, 2016	8.138	8.241	7.965	8.105	14,963	-0.03(-0.40%)
Feb 08, 2016	8.113	8.245	7.992	8.138	16,321	-0.10(-1.20%)
Feb 05, 2016	8.229	8.286	8.212	8.237	15,412	-0.05(-0.60%)
Feb 04, 2016	8.335	8.352	8.237	8.286	11,067	+0.07(+0.80%)
Feb 03, 2016	8.253	8.290	8.187	8.220	10,718	+0.04(+0.50%)
Feb 02, 2016	8.237	8.245	7.916	8.179	22,768	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.