Indicators

Professional Holding Corp (NQ: PFHD )

28.65 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.80	17.35	15.59	16.00	201,000	+0.11(+0.69%)
Feb 25, 2021	15.64	16.03	15.64	15.89	47,292	-0.04(-0.25%)
Feb 24, 2021	16.04	16.21	15.67	15.93	48,061	-0.27(-1.67%)
Feb 23, 2021	16.34	16.50	15.61	16.20	55,534	+0.28(+1.76%)
Feb 22, 2021	15.81	16.50	15.81	15.92	26,823	-0.08(-0.50%)
Feb 19, 2021	15.74	16.10	15.63	16.00	15,900	+0.35(+2.24%)
Feb 18, 2021	15.49	15.99	15.48	15.65	18,068	-0.47(-2.92%)
Feb 17, 2021	16.00	16.25	15.61	16.12	18,177	+0.48(+3.07%)
Feb 16, 2021	16.20	16.20	15.51	15.64	21,727	-0.40(-2.49%)
Feb 12, 2021	15.91	16.30	15.71	16.04	12,500	+0.04(+0.25%)
Feb 11, 2021	16.01	16.34	16.00	16.00	7,043	+0.00(+0.00%)
Feb 10, 2021	16.04	16.10	16.00	16.00	14,678	-0.04(-0.25%)
Feb 09, 2021	16.39	16.64	15.74	16.04	18,144	-0.35(-2.14%)
Feb 08, 2021	16.00	16.39	15.78	16.39	22,235	+0.52(+3.28%)
Feb 05, 2021	16.20	16.68	15.41	15.87	22,100	-0.23(-1.43%)
Feb 04, 2021	15.97	16.10	15.65	16.10	10,608	+0.05(+0.31%)
Feb 03, 2021	16.08	16.10	15.90	16.05	20,735	+0.40(+2.56%)
Feb 02, 2021	15.55	16.04	15.35	15.65	14,654	+0.52(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.