Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.130	1.190	1.100	1.170	144,700	-0.04(-3.31%)
Feb 27, 2020	1.230	1.240	1.110	1.210	146,774	-0.05(-4.35%)
Feb 26, 2020	1.290	1.350	1.182	1.265	254,977	-0.03(-1.94%)
Feb 25, 2020	1.340	1.370	1.270	1.290	221,161	-0.05(-3.73%)
Feb 24, 2020	1.350	1.400	1.300	1.340	187,310	-0.11(-7.59%)
Feb 21, 2020	1.400	1.520	1.400	1.450	396,400	+0.05(+3.57%)
Feb 20, 2020	1.380	1.400	1.360	1.400	73,437	+0.03(+2.19%)
Feb 19, 2020	1.340	1.420	1.340	1.370	219,735	+0.01(+0.74%)
Feb 18, 2020	1.360	1.389	1.330	1.360	61,824	+0.00(+0.00%)
Feb 14, 2020	1.340	1.385	1.320	1.360	125,600	+0.02(+1.49%)
Feb 13, 2020	1.380	1.380	1.300	1.340	157,656	-0.01(-0.74%)
Feb 12, 2020	1.370	1.390	1.340	1.350	94,940	+0.00(+0.00%)
Feb 11, 2020	1.340	1.370	1.340	1.350	87,534	+0.00(+0.00%)
Feb 10, 2020	1.350	1.370	1.320	1.350	67,746	+0.00(+0.00%)
Feb 07, 2020	1.350	1.430	1.340	1.350	166,800	-0.02(-1.46%)
Feb 06, 2020	1.430	1.480	1.350	1.370	370,790	-0.06(-4.20%)
Feb 05, 2020	1.350	1.450	1.290	1.430	356,363	+0.11(+8.33%)
Feb 04, 2020	1.280	1.370	1.270	1.320	253,380	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.