Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.420	2.870	2.380	2.780	2,325,337	+0.33(+13.47%)
Feb 27, 2017	2.250	2.480	2.250	2.450	560,660	+0.14(+6.06%)
Feb 24, 2017	2.250	2.310	2.100	2.310	468,787	+0.03(+1.32%)
Feb 23, 2017	2.350	2.350	2.200	2.280	661,662	-0.08(-3.39%)
Feb 22, 2017	2.410	2.450	2.330	2.360	338,498	-0.06(-2.48%)
Feb 21, 2017	2.390	2.480	2.350	2.420	505,950	-0.02(-0.82%)
Feb 17, 2017		2.440	2.440	2.440	0	-0.13(-5.06%)
Feb 16, 2017	2.580	2.610	2.500	2.570	478,937	-0.02(-0.77%)
Feb 15, 2017	2.580	2.640	2.470	2.590	712,413	+0.01(+0.39%)
Feb 14, 2017	2.540	2.610	2.460	2.580	863,833	+0.00(+0.00%)
Feb 13, 2017	2.460	2.730	2.450	2.580	1,681,927	+0.13(+5.31%)
Feb 10, 2017	2.460	2.540	2.400	2.450	861,176	+0.05(+2.08%)
Feb 09, 2017	2.350	2.430	2.300	2.400	575,875	+0.07(+3.00%)
Feb 08, 2017	2.420	2.430	2.250	2.330	773,439	-0.02(-0.85%)
Feb 07, 2017	2.460	2.550	2.321	2.350	780,847	-0.10(-4.08%)
Feb 06, 2017	2.300	2.590	2.300	2.450	1,197,741	+0.15(+6.52%)
Feb 03, 2017	2.300	2.340	2.200	2.300	853,250	+0.02(+0.88%)
Feb 02, 2017	2.540	2.700	2.280	2.280	2,681,384	-0.23(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.