Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.00	16.12	14.98	15.20	741,710	-0.84(-5.24%)
Feb 26, 2015	15.16	16.09	15.00	16.04	770,302	+0.92(+6.08%)
Feb 25, 2015	14.67	15.28	13.84	15.12	1,097,071	-0.01(-0.07%)
Feb 24, 2015	15.49	15.82	15.00	15.13	528,719	-0.29(-1.88%)
Feb 23, 2015	15.69	16.03	15.30	15.42	585,576	-0.27(-1.72%)
Feb 20, 2015	15.32	16.11	15.32	15.69	512,493	+0.36(+2.35%)
Feb 19, 2015	15.20	15.64	15.20	15.33	436,482	+0.03(+0.20%)
Feb 18, 2015	15.07	15.36	14.89	15.30	435,504	+0.23(+1.53%)
Feb 17, 2015	15.50	15.67	14.86	15.07	587,593	-0.06(-0.40%)
Feb 13, 2015	14.57	15.13	15.13	15.13	431,200	+0.55(+3.77%)
Feb 12, 2015	14.71	14.84	14.43	14.58	263,728	-0.06(-0.41%)
Feb 11, 2015	14.38	15.10	14.38	14.64	353,876	+0.16(+1.10%)
Feb 10, 2015	14.68	14.94	14.22	14.48	340,500	+0.16(+1.12%)
Feb 09, 2015	14.27	14.67	14.07	14.32	387,749	+0.01(+0.07%)
Feb 06, 2015	14.90	15.10	14.23	14.31	668,717	-0.64(-4.28%)
Feb 05, 2015	14.30	15.10	14.30	14.95	577,615	+0.75(+5.28%)
Feb 04, 2015	14.48	14.55	13.81	14.20	591,620	-0.39(-2.67%)
Feb 03, 2015	14.13	14.62	13.66	14.59	751,052	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.