Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.26	13.52	13.00	13.14	71,550	-0.47(-3.45%)
Feb 27, 2007	13.63	13.94	13.41	13.61	10,798	-0.17(-1.23%)
Feb 26, 2007	14.09	14.09	13.78	13.78	8,002	-0.19(-1.36%)
Feb 23, 2007	13.93	14.26	13.90	13.97	9,666	-0.02(-0.14%)
Feb 22, 2007	14.46	14.46	13.90	13.99	5,455	+0.04(+0.29%)
Feb 21, 2007	14.10	14.25	13.91	13.95	26,098	+0.00(+0.00%)
Feb 20, 2007	14.21	14.21	13.91	13.95	8,840	-0.20(-1.41%)
Feb 16, 2007	14.44	14.44	13.98	14.15	38,833	+0.00(+0.00%)
Feb 15, 2007	14.31	14.32	14.15	14.15	82,518	-0.15(-1.05%)
Feb 14, 2007	14.29	14.42	14.20	14.30	17,534	+0.06(+0.42%)
Feb 13, 2007	14.29	14.33	14.20	14.24	3,535	-0.06(-0.42%)
Feb 12, 2007	14.50	14.50	14.25	14.30	6,358	-0.20(-1.38%)
Feb 09, 2007	14.50	14.50	14.36	14.50	7,058	+0.04(+0.28%)
Feb 08, 2007	14.41	14.76	14.35	14.46	9,581	-0.30(-2.03%)
Feb 07, 2007	14.34	14.76	14.34	14.76	17,519	+0.38(+2.64%)
Feb 06, 2007	14.34	14.59	14.30	14.38	13,373	-0.07(-0.48%)
Feb 05, 2007	14.49	14.63	14.45	14.45	14,505	-0.23(-1.57%)
Feb 02, 2007	14.63	14.68	14.28	14.68	12,778	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.