Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.00	38.40	35.60	36.90	15,320	-1.10(-2.89%)
Feb 25, 2021	39.90	39.90	37.50	38.00	17,824	-1.20(-3.06%)
Feb 24, 2021	38.30	39.80	38.30	39.20	18,757	+0.60(+1.55%)
Feb 23, 2021	38.80	39.40	36.40	38.60	32,189	-0.90(-2.28%)
Feb 22, 2021	39.60	40.10	38.80	39.50	20,684	+0.50(+1.28%)
Feb 19, 2021	40.60	41.80	38.70	39.00	18,640	-2.30(-5.57%)
Feb 18, 2021	43.20	44.08	41.20	41.30	18,803	-2.30(-5.28%)
Feb 17, 2021	41.10	44.00	40.60	43.60	25,652	+2.90(+7.13%)
Feb 16, 2021	39.50	40.80	38.20	40.70	31,348	+2.20(+5.71%)
Feb 12, 2021	39.90	39.90	38.20	38.50	18,000	-1.40(-3.51%)
Feb 11, 2021	40.20	40.60	38.80	39.90	15,630	-0.50(-1.24%)
Feb 10, 2021	39.80	40.60	38.20	40.40	34,867	+0.60(+1.51%)
Feb 09, 2021	40.70	41.50	38.90	39.80	31,966	-0.40(-1.00%)
Feb 08, 2021	43.30	43.60	39.00	40.20	55,242	-2.40(-5.63%)
Feb 05, 2021	41.50	44.10	40.80	42.60	32,560	+1.40(+3.40%)
Feb 04, 2021	38.70	43.30	38.60	41.20	49,294	+2.30(+5.91%)
Feb 03, 2021	38.10	39.50	37.93	38.90	18,674	+0.40(+1.04%)
Feb 02, 2021	39.50	39.50	36.80	38.50	41,316	-0.90(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.