Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.30	107.50	104.50	104.50	1,177	-0.70(-0.67%)
Feb 27, 2019	102.38	106.60	102.38	105.20	2,380	+1.80(+1.74%)
Feb 26, 2019	102.90	104.70	96.50	103.40	3,072	+0.00(+0.00%)
Feb 25, 2019	104.00	104.20	103.40	103.40	1,012	-1.10(-1.05%)
Feb 22, 2019	104.80	104.80	103.00	104.50	820	+1.30(+1.26%)
Feb 21, 2019	104.60	105.10	103.20	103.20	795	-0.30(-0.29%)
Feb 20, 2019	104.90	105.00	102.50	103.50	10,255	-0.30(-0.29%)
Feb 19, 2019	102.50	104.20	102.40	103.80	1,270	+1.20(+1.17%)
Feb 15, 2019	101.20	103.50	101.20	102.60	1,910	+2.10(+2.09%)
Feb 14, 2019	102.60	102.70	100.50	100.50	1,521	-2.20(-2.14%)
Feb 13, 2019	103.04	103.04	100.90	102.70	3,212	+0.10(+0.10%)
Feb 12, 2019	99.50	102.80	99.00	102.60	1,357	+3.20(+3.22%)
Feb 11, 2019	99.40	100.40	99.00	99.40	5,801	+0.80(+0.81%)
Feb 08, 2019	99.20	99.60	96.60	98.60	1,380	-1.00(-1.00%)
Feb 07, 2019	99.50	100.22	99.50	99.60	755	+0.10(+0.10%)
Feb 06, 2019	99.90	100.50	99.50	99.50	613	+0.00(+0.00%)
Feb 05, 2019	101.00	101.80	98.80	99.50	1,389	-0.70(-0.70%)
Feb 04, 2019	98.80	101.40	98.80	100.20	1,291	+1.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.