Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	99.50	101.80	97.50	98.30	4,406	-1.10(-1.11%)
Feb 27, 2018	99.50	99.50	97.90	99.40	414	-0.10(-0.10%)
Feb 26, 2018	100.10	100.10	98.55	99.50	448	-0.50(-0.50%)
Feb 23, 2018	100.20	100.20	96.60	100.00	661	+0.00(+0.00%)
Feb 22, 2018	99.40	102.40	99.20	100.00	647	+0.70(+0.70%)
Feb 21, 2018	98.70	102.90	98.70	99.30	483	+0.80(+0.81%)
Feb 20, 2018	100.00	104.90	95.51	98.50	1,378	-2.20(-2.18%)
Feb 16, 2018		100.70	100.70	100.70	0	+0.10(+0.10%)
Feb 15, 2018	98.80	100.80	97.70	100.60	810	+2.10(+2.13%)
Feb 14, 2018	98.00	99.50	97.90	98.50	994	-0.50(-0.51%)
Feb 13, 2018	98.50	99.20	98.37	99.00	664	+0.20(+0.20%)
Feb 12, 2018	99.10	100.70	97.95	98.80	1,666	-0.20(-0.20%)
Feb 09, 2018	100.90	101.30	98.30	99.00	1,550	-1.00(-1.00%)
Feb 08, 2018	97.20	101.70	97.20	100.00	5,176	+2.60(+2.67%)
Feb 07, 2018	97.00	97.20	96.00	97.40	9,274	+0.20(+0.21%)
Feb 06, 2018	96.30	98.00	94.20	97.20	3,759	+0.10(+0.10%)
Feb 05, 2018	98.60	98.60	97.10	97.10	944	-2.00(-2.02%)
Feb 02, 2018	100.10	100.90	99.00	99.10	6,712	-1.40(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.