Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	90.40	90.90	89.30	90.60	615	-0.20(-0.22%)
Feb 27, 2013	90.00	91.50	90.00	90.80	1,576	+0.80(+0.89%)
Feb 26, 2013	89.80	91.00	89.20	90.00	499	-1.10(-1.21%)
Feb 22, 2013	91.50	91.50	90.00	91.10	1,243	+0.10(+0.11%)
Feb 21, 2013	89.90	91.70	89.90	91.00	1,700	+1.10(+1.22%)
Feb 20, 2013	90.50	90.58	89.70	89.90	1,710	-0.80(-0.88%)
Feb 19, 2013	90.00	91.00	89.70	90.70	1,321	+0.60(+0.67%)
Feb 15, 2013	91.10	91.10	89.93	90.10	2,533	+0.00(+0.00%)
Feb 14, 2013	90.90	91.40	90.10	90.10	538	-1.20(-1.31%)
Feb 13, 2013	91.20	92.40	90.60	91.30	1,083	-0.10(-0.11%)
Feb 12, 2013	90.50	91.50	90.30	91.40	1,087	+0.60(+0.66%)
Feb 11, 2013	90.90	90.90	89.70	90.80	907	+0.30(+0.33%)
Feb 08, 2013	90.00	90.50	89.11	90.50	1,981	+0.80(+0.89%)
Feb 07, 2013	90.50	90.70	89.40	89.70	1,444	-0.80(-0.88%)
Feb 06, 2013	89.40	90.60	88.95	90.50	2,082	+1.20(+1.34%)
Feb 04, 2013	90.00	90.40	89.15	89.30	3,056	-0.70(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.