Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	90.00	90.80	89.00	90.00	4,425	+0.50(+0.56%)
Feb 25, 2011	86.30	89.50	84.40	89.50	4,077	+3.20(+3.71%)
Feb 24, 2011	87.50	87.60	85.60	86.30	5,767	-1.40(-1.60%)
Feb 23, 2011	88.30	88.80	86.90	87.70	2,081	-0.30(-0.34%)
Feb 22, 2011	86.80	89.80	86.80	88.00	6,226	+0.00(+0.00%)
Feb 18, 2011	87.20	88.30	87.20	88.00	3,855	+0.60(+0.69%)
Feb 17, 2011	86.70	87.40	86.00	87.40	1,094	+0.20(+0.23%)
Feb 16, 2011	86.00	87.20	85.10	87.20	2,826	+1.80(+2.11%)
Feb 15, 2011	85.30	85.60	83.40	85.40	2,464	-0.40(-0.47%)
Feb 14, 2011	85.30	86.10	83.80	85.80	4,679	+0.20(+0.23%)
Feb 11, 2011	85.00	85.60	80.90	85.60	5,241	+0.40(+0.47%)
Feb 10, 2011	85.70	85.70	85.00	85.20	3,148	-0.10(-0.12%)
Feb 09, 2011	86.30	86.90	84.80	85.30	4,383	-1.60(-1.84%)
Feb 08, 2011	85.10	87.10	85.00	86.90	3,841	+1.50(+1.76%)
Feb 07, 2011	85.50	87.70	85.00	85.40	2,558	+0.10(+0.12%)
Feb 04, 2011	86.40	86.40	84.70	85.30	3,220	-0.90(-1.04%)
Feb 03, 2011	84.90	86.90	84.75	86.20	4,250	+1.00(+1.17%)
Feb 02, 2011	85.80	85.80	80.00	85.20	1,779	-0.70(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.