Indicators

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	111.20	111.20	110.00	110.50	202	+0.30(+0.27%)
Feb 27, 2007	111.30	111.30	110.10	110.20	2,044	-0.40(-0.36%)
Feb 26, 2007	110.50	110.80	108.80	110.60	480	+0.50(+0.45%)
Feb 23, 2007	110.00	110.10	110.00	110.10	140	+1.00(+0.92%)
Feb 22, 2007	108.70	109.40	108.60	109.10	1,478	-0.90(-0.82%)
Feb 21, 2007	108.80	110.20	108.80	110.00	420	-0.40(-0.36%)
Feb 20, 2007	109.40	112.00	108.70	110.40	910	-0.80(-0.72%)
Feb 16, 2007	110.00	111.20	109.00	111.20	2,630	+1.20(+1.09%)
Feb 15, 2007	110.60	110.80	108.60	110.00	4,940	-1.50(-1.35%)
Feb 14, 2007	109.50	112.00	109.50	111.50	1,252	+2.60(+2.39%)
Feb 13, 2007	108.70	109.00	107.70	108.90	5,828	+0.70(+0.65%)
Feb 12, 2007	107.80	108.20	107.50	108.20	918	-0.40(-0.37%)
Feb 09, 2007	107.80	108.60	107.00	108.60	1,061	+1.60(+1.50%)
Feb 08, 2007	103.80	107.00	103.10	107.00	2,184	+3.50(+3.38%)
Feb 07, 2007	103.00	103.70	102.60	103.50	891	+0.60(+0.58%)
Feb 06, 2007	103.10	103.20	102.20	102.90	371	+0.70(+0.68%)
Feb 05, 2007	103.40	103.40	101.40	102.20	712	-0.40(-0.39%)
Feb 02, 2007	101.50	102.90	101.20	102.60	1,848	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.