Indicators

Themes Natural Monopoly ETF (NQ: CZAR )

26.93 -0.45 (-1.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.27	27.27	27.08	27.08	352	+0.02(+0.06%)
Feb 28, 2024	27.12	27.15	27.03	27.06	1,057	-0.16(-0.57%)
Feb 27, 2024	27.11	27.22	27.00	27.22	3,756	+0.11(+0.42%)
Feb 26, 2024	27.19	27.19	27.11	27.11	243	-0.10(-0.37%)
Feb 23, 2024	27.18	27.24	27.18	27.21	705	-0.03(-0.13%)
Feb 22, 2024	27.01	27.27	26.87	27.24	6,777	+0.50(+1.88%)
Feb 21, 2024	26.71	26.74	26.71	26.74	3,158	-0.02(-0.09%)
Feb 20, 2024	26.76	26.77	26.71	26.77	1,348	+0.12(+0.43%)
Feb 16, 2024	26.41	26.77	26.41	26.65	2,402	-0.18(-0.66%)
Feb 15, 2024	26.68	26.87	26.68	26.83	2,195	+0.14(+0.52%)
Feb 14, 2024	26.41	26.69	26.33	26.69	3,321	+0.57(+2.16%)
Feb 13, 2024	26.37	26.37	26.11	26.12	1,616	-0.50(-1.88%)
Feb 12, 2024	26.67	26.67	26.62	26.63	408	+0.03(+0.10%)
Feb 09, 2024	26.54	26.66	26.45	26.60	2,881	+0.09(+0.35%)
Feb 08, 2024	26.58	26.58	26.49	26.51	2,156	+0.02(+0.07%)
Feb 07, 2024	26.57	26.59	26.49	26.49	281	+0.04(+0.16%)
Feb 06, 2024	26.75	26.75	26.39	26.45	822	+0.11(+0.41%)
Feb 05, 2024	26.44	26.44	26.34	26.34	1,006	-0.26(-0.99%)
Feb 02, 2024	26.53	26.60	26.39	26.60	805	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.