Indicators

BNY Mellon Women's Opportunities ETF (NQ: BKWO )

31.72 -0.10 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.55	31.55	31.55	31.55	12	+0.19(+0.60%)
Feb 28, 2024	31.36	31.36	31.36	31.36	2	-0.19(-0.62%)
Feb 27, 2024	31.48	31.55	31.48	31.55	259	+0.06(+0.20%)
Feb 26, 2024	31.49	31.49	31.49	31.49	3	+0.02(+0.05%)
Feb 23, 2024	31.47	31.47	31.47	31.47	100	+0.11(+0.36%)
Feb 22, 2024	31.36	31.36	31.36	31.36	5	+0.71(+2.33%)
Feb 21, 2024	30.65	30.65	30.65	30.65	2	-0.00(-0.00%)
Feb 20, 2024	30.65	30.65	30.65	30.65	4	-0.39(-1.27%)
Feb 16, 2024	31.04	31.04	31.04	31.04	100	-0.13(-0.43%)
Feb 15, 2024	31.17	31.17	31.17	31.17	0	+0.21(+0.69%)
Feb 14, 2024	30.96	30.96	30.96	30.96	3	+0.67(+2.21%)
Feb 13, 2024	30.29	30.29	30.29	30.29	13	-0.64(-2.08%)
Feb 12, 2024	30.92	30.93	30.91	30.93	1,601	-0.10(-0.33%)
Feb 09, 2024	31.04	31.04	31.04	31.04	242	+0.20(+0.63%)
Feb 08, 2024	30.84	30.84	30.84	30.84	100	+0.17(+0.55%)
Feb 07, 2024	30.67	30.67	30.67	30.67	100	+0.30(+0.99%)
Feb 06, 2024	30.40	30.40	30.37	30.37	100	+0.04(+0.13%)
Feb 05, 2024	30.33	30.33	30.33	30.33	0	-0.09(-0.28%)
Feb 02, 2024	30.42	30.42	30.42	30.42	100	+0.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.