Indicators

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.9313 +0.0013 (+0.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.450	1.470	1.330	1.420	15,609	+0.00(+0.01%)
Feb 28, 2024	1.460	1.460	1.400	1.420	32,802	-0.04(-2.74%)
Feb 27, 2024	1.390	1.470	1.390	1.460	23,222	+0.03(+2.10%)
Feb 26, 2024	1.380	1.490	1.325	1.430	51,475	+0.08(+5.92%)
Feb 23, 2024	1.360	1.410	1.340	1.350	24,892	-0.07(-4.92%)
Feb 22, 2024	1.350	1.430	1.325	1.420	31,983	+0.04(+2.90%)
Feb 21, 2024	1.390	1.390	1.320	1.380	29,150	-0.01(-0.72%)
Feb 20, 2024	1.400	1.420	1.380	1.390	39,488	-0.01(-0.71%)
Feb 16, 2024	1.420	1.441	1.350	1.400	32,971	-0.05(-3.45%)
Feb 15, 2024	1.470	1.500	1.390	1.450	72,529	+0.02(+1.40%)
Feb 14, 2024	1.390	1.450	1.300	1.430	260,169	+0.06(+4.38%)
Feb 13, 2024	1.360	1.375	1.300	1.370	51,650	-0.01(-0.72%)
Feb 12, 2024	1.420	1.420	1.340	1.380	107,527	+0.03(+2.22%)
Feb 09, 2024	1.320	1.388	1.265	1.350	140,366	+0.01(+0.75%)
Feb 08, 2024	1.340	1.370	1.302	1.340	64,665	-0.03(-2.19%)
Feb 07, 2024	1.350	1.385	1.290	1.370	66,139	+0.07(+5.23%)
Feb 06, 2024	1.270	1.318	1.160	1.302	27,336	+0.05(+4.15%)
Feb 05, 2024	1.180	1.276	1.180	1.250	49,372	+0.00(+0.00%)
Feb 02, 2024	1.240	1.300	1.130	1.250	102,221	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.