Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

217.25 -7.71 (-3.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.38	45.63	41.56	45.01	5,654,476	+2.03(+4.71%)
Feb 25, 2022	43.36	43.98	42.82	42.98	2,085,032	-0.40(-0.93%)
Feb 24, 2022	42.24	43.65	41.33	43.38	2,500,791	+1.34(+3.19%)
Feb 23, 2022	42.63	42.92	41.15	42.04	2,860,881	-0.44(-1.03%)
Feb 22, 2022	44.30	44.57	42.43	42.48	2,676,292	-1.82(-4.12%)
Feb 18, 2022				44.30	0	+0.12(+0.26%)
Feb 17, 2022	45.19	45.93	44.09	44.19	3,220,996	-1.86(-4.05%)
Feb 16, 2022	46.56	47.29	45.81	46.05	6,001,461	-0.78(-1.67%)
Feb 15, 2022	46.54	47.27	46.05	46.83	2,418,720	-0.11(-0.23%)
Feb 14, 2022	47.02	47.81	45.85	46.94	2,208,830	+0.02(+0.04%)
Feb 11, 2022	45.62	47.72	44.94	46.92	3,543,116	+1.01(+2.21%)
Feb 10, 2022	44.40	47.32	44.28	45.90	2,511,092	-0.25(-0.55%)
Feb 09, 2022	43.66	46.29	42.81	46.16	4,507,465	+1.77(+3.98%)
Feb 08, 2022	44.03	46.40	43.09	44.39	7,459,448	-0.56(-1.24%)
Feb 07, 2022	48.78	48.82	44.88	44.95	9,667,883	-3.97(-8.12%)
Feb 04, 2022	51.32	53.01	48.90	48.92	7,131,638	-3.40(-6.49%)
Feb 03, 2022	50.92	55.19		52.31	8,633,555	+0.60(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.