Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.3908 +0.0086 (+2.25%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.000	6.480	5.725	6.330	80,227	+0.24(+3.94%)
Feb 25, 2022	5.580	6.132	5.390	6.090	188,777	+0.59(+10.73%)
Feb 24, 2022	5.400	5.850	5.350	5.500	76,415	-0.29(-5.01%)
Feb 23, 2022	6.000	6.219	5.560	5.790	28,334	-0.31(-5.08%)
Feb 22, 2022	6.042	6.120	5.781	6.100	24,038	-0.17(-2.71%)
Feb 18, 2022				6.270	0	-0.11(-1.72%)
Feb 17, 2022	6.320	6.430	6.200	6.380	45,830	-0.07(-1.03%)
Feb 16, 2022	6.700	6.760	6.040	6.446	67,653	-0.45(-6.58%)
Feb 15, 2022	6.910	7.000	6.880	6.900	31,653	+0.10(+1.47%)
Feb 14, 2022	6.880	6.910	6.612	6.800	24,004	+0.00(+0.01%)
Feb 11, 2022	6.850	7.000	6.706	6.799	39,937	+0.10(+1.48%)
Feb 10, 2022	6.620	6.790	6.620	6.700	37,682	-0.10(-1.44%)
Feb 09, 2022	6.250	6.840	6.240	6.798	57,225	+0.42(+6.55%)
Feb 08, 2022	6.500	6.500	6.250	6.380	17,787	+0.03(+0.47%)
Feb 07, 2022	6.500	6.720	6.300	6.350	36,110	+0.02(+0.39%)
Feb 04, 2022	6.370	6.410	6.120	6.325	18,685	-0.05(-0.86%)
Feb 03, 2022	6.430			6.380	51,674	-0.08(-1.24%)
Feb 02, 2022	6.000	6.500	5.920	6.460	78,711	+0.71(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.