Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.620 -0.220 (-7.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.90	97.80	90.20	95.80	22,791	+5.50(+6.09%)
Feb 25, 2022	91.40	91.50	88.10	90.30	18,963	+0.70(+0.78%)
Feb 24, 2022	80.80	90.30	78.50	89.60	37,139	+3.10(+3.58%)
Feb 23, 2022	90.00	93.80	86.10	86.50	28,100	-0.80(-0.92%)
Feb 22, 2022	91.70	96.82	87.20	87.30	43,436	-8.80(-9.16%)
Feb 18, 2022				96.10	0	-7.95(-7.64%)
Feb 17, 2022	114.00	114.90	103.50	104.05	19,944	-10.95(-9.52%)
Feb 16, 2022	115.60	119.30	112.50	115.00	20,657	-2.10(-1.79%)
Feb 15, 2022	115.80	119.50	114.50	117.10	25,861	+5.50(+4.93%)
Feb 14, 2022	114.70	120.19	110.50	111.60	20,617	-3.90(-3.38%)
Feb 11, 2022	124.40	127.60	115.10	115.50	30,867	-8.80(-7.08%)
Feb 10, 2022	125.10	135.50	123.10	124.30	30,927	-5.20(-4.02%)
Feb 09, 2022	130.00	133.60	125.92	129.50	28,183	+2.60(+2.05%)
Feb 08, 2022	123.20	129.00	121.20	126.90	20,822	+1.70(+1.36%)
Feb 07, 2022	127.00	135.80	124.60	125.20	38,665	+4.70(+3.90%)
Feb 04, 2022	108.60	129.80	108.20	120.50	53,039	+11.00(+10.05%)
Feb 03, 2022	109.10			109.50	23,419	-2.00(-1.79%)
Feb 02, 2022	128.00	128.00	110.70	111.50	37,603	-15.10(-11.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.