Indicators

Perella Weinberg Partners (NQ: PWP )

15.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.19	10.38	10.14	10.28	604,742	+0.01(+0.09%)
Feb 25, 2022	10.07	10.30	9.986	10.27	459,834	+0.18(+1.76%)
Feb 24, 2022	9.556	10.15	9.439	10.09	978,839	+0.25(+2.57%)
Feb 23, 2022	10.21	10.21	9.771	9.836	206,298	-0.25(-2.50%)
Feb 22, 2022	10.29	10.54	10.01	10.09	1,404,564	-0.27(-2.62%)
Feb 18, 2022				10.36	0	-0.15(-1.42%)
Feb 17, 2022	11.15	11.15	10.40	10.51	396,527	+0.22(+2.09%)
Feb 16, 2022	10.40	10.40	9.977	10.29	558,128	-0.08(-0.81%)
Feb 15, 2022	10.50	10.88	10.30	10.38	296,644	+0.05(+0.45%)
Feb 14, 2022	10.36	10.53	10.20	10.33	264,726	-0.07(-0.63%)
Feb 11, 2022	10.75	10.97	10.32	10.40	250,580	-0.24(-2.28%)
Feb 10, 2022	10.46	11.09	10.46	10.64	653,788	+0.00(+0.00%)
Feb 09, 2022	10.66	10.81	10.52	10.64	297,308	+0.07(+0.71%)
Feb 08, 2022	10.39	10.83	10.18	10.57	486,223	+0.37(+3.67%)
Feb 07, 2022	10.26	10.48	10.11	10.19	617,012	-0.12(-1.18%)
Feb 04, 2022	10.22	10.57	10.11	10.31	1,177,413	+0.07(+0.73%)
Feb 03, 2022	9.995	10.34		10.24	442,872	+0.08(+0.83%)
Feb 02, 2022	10.31	10.37	10.06	10.15	489,601	-0.16(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.