Indicators

Dynamics Special Purpose Corp Cl A (NQ: DYNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.860	9.960	9.860	9.960	93,003	+0.06(+0.61%)
Feb 25, 2022	9.950	9.910	9.880	9.900	19,143	+0.02(+0.15%)
Feb 24, 2022	9.900	9.910	9.857	9.885	33,789	-0.01(-0.05%)
Feb 23, 2022	9.860	9.910	9.860	9.890	266,252	+0.02(+0.20%)
Feb 22, 2022	9.870	9.890	9.860	9.870	471,437	-0.02(-0.20%)
Feb 18, 2022				9.890	0	+0.02(+0.15%)
Feb 17, 2022	9.920	9.940	9.860	9.875	12,725	-0.02(-0.15%)
Feb 16, 2022	9.860	9.890	9.860	9.890	12,225	+0.00(+0.00%)
Feb 15, 2022	9.850	9.890	9.850	9.890	13,142	+0.02(+0.20%)
Feb 14, 2022	9.850	9.900	9.850	9.870	18,285	+0.00(+0.00%)
Feb 11, 2022	9.850	9.880	9.830	9.870	55,073	+0.02(+0.20%)
Feb 10, 2022	9.890	9.890	9.850	9.850	8,943	-0.02(-0.15%)
Feb 09, 2022	9.890	9.890	9.850	9.865	42,607	+0.02(+0.15%)
Feb 08, 2022	9.850	9.880	9.850	9.850	32,975	-0.01(-0.10%)
Feb 07, 2022	9.850	9.890	9.850	9.860	38,904	+0.01(+0.10%)
Feb 04, 2022	9.840	9.870	9.840	9.850	60,701	+0.00(+0.00%)
Feb 03, 2022	9.852			9.850	96,063	+0.01(+0.10%)
Feb 02, 2022	9.850	9.870	9.840	9.840	12,470	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.