Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.35 +0.30 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.31	31.31	31.31	31.31	3	-0.10(-0.31%)
Feb 27, 2023	31.61	31.61	31.41	31.41	593	+0.12(+0.40%)
Feb 24, 2023	31.19	31.36	31.19	31.29	1,052	-0.45(-1.42%)
Feb 23, 2023	31.81	31.94	31.74	31.74	4,713	+0.06(+0.18%)
Feb 22, 2023	31.77	31.77	31.68	31.68	336	-0.23(-0.73%)
Feb 21, 2023	32.29	32.29	31.91	31.91	1,836	-0.85(-2.61%)
Feb 17, 2023	32.59	32.77	32.59	32.77	1,832	-0.13(-0.41%)
Feb 16, 2023	33.07	33.07	32.90	32.90	1,238	-0.44(-1.31%)
Feb 15, 2023	33.09	33.34	33.09	33.34	368	-0.01(-0.02%)
Feb 14, 2023	33.34	33.34	33.34	33.34	160	+0.22(+0.66%)
Feb 13, 2023	33.04	33.14	33.02	33.12	994	+0.35(+1.07%)
Feb 10, 2023	32.48	32.77	32.48	32.77	1,773	+0.13(+0.40%)
Feb 09, 2023	32.87	32.87	32.59	32.64	562	+0.08(+0.23%)
Feb 08, 2023	32.68	32.68	32.57	32.57	2,071	-0.52(-1.56%)
Feb 07, 2023	32.52	33.09	32.52	33.09	799	+0.31(+0.93%)
Feb 06, 2023	32.78	32.84	32.77	32.78	557	-0.13(-0.41%)
Feb 03, 2023	32.95	32.95	32.91	32.91	609	-0.28(-0.84%)
Feb 02, 2023	33.25	33.25	32.98	33.19	3,793	-0.21(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.