Indicators

Nasdaq 100 Dorsey Wright Momentum ETF (NQ: QQQA )

44.35 +0.30 (+0.68%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.67	38.09	37.48	37.88	3,567	+0.24(+0.64%)
Feb 25, 2022	37.39	37.65	37.39	37.65	3,611	+0.57(+1.53%)
Feb 24, 2022	34.61	37.08	34.61	37.08	7,395	+1.37(+3.84%)
Feb 23, 2022	37.05	37.05	35.70	35.71	4,202	-0.91(-2.49%)
Feb 22, 2022	36.76	37.18	36.51	36.62	5,371	-0.41(-1.10%)
Feb 18, 2022				37.03	0	-0.36(-0.96%)
Feb 17, 2022	38.35	38.35	37.39	37.39	7,838	-1.35(-3.49%)
Feb 16, 2022	38.17	38.81	38.17	38.74	3,211	-0.08(-0.21%)
Feb 15, 2022	38.38	38.82	38.28	38.82	33,249	+1.21(+3.22%)
Feb 14, 2022	37.71	37.83	37.25	37.61	5,185	-0.03(-0.09%)
Feb 11, 2022	38.89	39.00	37.65	37.65	10,478	-1.20(-3.09%)
Feb 10, 2022	39.29	39.79	38.85	38.85	7,222	-0.98(-2.47%)
Feb 09, 2022	39.35	39.83	39.35	39.83	1,428	+1.00(+2.57%)
Feb 08, 2022	38.03	38.83	38.03	38.83	3,534	+0.61(+1.59%)
Feb 07, 2022	38.68	38.74	38.22	38.22	3,537	-0.30(-0.77%)
Feb 04, 2022	37.96	38.57	37.96	38.52	1,893	+0.17(+0.43%)
Feb 03, 2022	38.64		38.35	38.35	4,208	-1.39(-3.50%)
Feb 02, 2022	39.65	39.74	39.24	39.74	5,526	+0.63(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.