Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.500	2.700	2.500	2.530	122,452	-0.03(-1.17%)
Feb 25, 2022	2.560	2.680	2.560	2.560	91,619	+0.03(+1.19%)
Feb 24, 2022	2.280	2.544	2.300	2.530	170,726	+0.09(+3.69%)
Feb 23, 2022	2.650	2.690	2.420	2.440	192,132	-0.21(-7.92%)
Feb 22, 2022	2.660	2.760	2.610	2.650	100,047	-0.14(-5.02%)
Feb 18, 2022				2.790	0	+0.11(+4.10%)
Feb 17, 2022	2.820	2.870	2.680	2.680	212,715	-0.20(-6.94%)
Feb 16, 2022	2.940	2.940	2.820	2.880	97,536	-0.01(-0.35%)
Feb 15, 2022	2.880	2.930	2.820	2.890	181,307	+0.10(+3.58%)
Feb 14, 2022	2.920	2.979	2.780	2.790	189,264	-0.12(-4.12%)
Feb 11, 2022	3.060	3.140	2.860	2.910	307,750	-0.15(-4.90%)
Feb 10, 2022	3.090	3.193	3.010	3.060	306,478	-0.05(-1.61%)
Feb 09, 2022	3.050	3.200	3.040	3.110	225,533	+0.13(+4.36%)
Feb 08, 2022	3.250	3.300	2.950	2.980	460,959	-0.31(-9.42%)
Feb 07, 2022	3.360	3.470	3.250	3.290	557,015	-0.05(-1.50%)
Feb 04, 2022	3.200	3.530	3.150	3.340	1,926,532	+0.13(+4.05%)
Feb 03, 2022	2.970	3.250		3.210	1,252,156	+0.10(+3.22%)
Feb 02, 2022	3.010	3.370	2.970	3.110	3,333,400	-0.03(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.