Indicators

Gemini Therapeutics Inc (NQ: GMTX )

1.350 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.400	1.470	1.360	1.360	180,247	-0.07(-4.90%)
Feb 25, 2022	1.480	1.501	1.380	1.430	153,336	-0.03(-2.05%)
Feb 24, 2022	1.440	1.550	1.400	1.460	218,789	-0.05(-3.31%)
Feb 23, 2022	1.630	1.630	1.470	1.510	256,545	+0.02(+1.34%)
Feb 22, 2022	1.600	1.600	1.480	1.490	210,681	-0.12(-7.45%)
Feb 18, 2022				1.610	0	-0.01(-0.62%)
Feb 17, 2022	1.810	1.841	1.610	1.620	139,131	-0.17(-9.50%)
Feb 16, 2022	1.750	1.820	1.670	1.790	48,587	+0.02(+1.13%)
Feb 15, 2022	1.710	1.890	1.630	1.770	81,050	+0.12(+7.27%)
Feb 14, 2022	1.680	1.730	1.600	1.650	79,299	+0.01(+0.61%)
Feb 11, 2022	1.750	1.780	1.620	1.640	59,504	-0.09(-5.20%)
Feb 10, 2022	1.800	1.850	1.700	1.730	196,372	-0.11(-5.98%)
Feb 09, 2022	1.780	1.890	1.760	1.840	126,451	+0.08(+4.55%)
Feb 08, 2022	1.740	1.790	1.735	1.760	59,109	+0.02(+1.15%)
Feb 07, 2022	1.740	1.810	1.670	1.740	198,980	+0.06(+3.57%)
Feb 04, 2022	1.718	1.745	1.600	1.680	240,013	-0.03(-1.75%)
Feb 03, 2022	1.780		1.680	1.710	96,383	-0.10(-5.52%)
Feb 02, 2022	2.030	2.030	1.750	1.810	245,469	-0.19(-9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.