Indicators

Cn Energy Group Inc (NQ: CNEY )

0.5225 -0.0375 (-6.70%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3213	0.3249	0.3100	0.3151	149,535	-0.00(-1.41%)
Feb 27, 2023	0.3100	0.3220	0.3130	0.3196	363,342	+0.01(+3.06%)
Feb 24, 2023	0.3200	0.3220	0.3100	0.3101	214,516	-0.01(-3.64%)
Feb 23, 2023	0.3200	0.3254	0.3120	0.3218	293,168	-0.00(-0.37%)
Feb 22, 2023	0.3300	0.3348	0.3100	0.3230	410,902	+0.00(+0.47%)
Feb 21, 2023	0.3600	0.3570	0.3080	0.3215	1,906,282	-0.04(-10.74%)
Feb 17, 2023	0.3740	0.3779	0.3515	0.3602	1,405,672	-0.02(-4.58%)
Feb 16, 2023	0.3990	0.4000	0.3700	0.3775	1,033,154	-0.02(-5.60%)
Feb 15, 2023	0.4000	0.4188	0.3900	0.3999	1,464,987	+0.00(+0.98%)
Feb 14, 2023	0.3900	0.4000	0.3900	0.3960	473,310	-0.00(-0.35%)
Feb 13, 2023	0.4051	0.4051	0.3904	0.3974	713,919	-0.00(-0.67%)
Feb 10, 2023	0.4390	0.4390	0.3800	0.4001	2,488,163	-0.05(-10.47%)
Feb 09, 2023	0.4679	0.4679	0.4300	0.4469	1,647,007	-0.02(-3.91%)
Feb 08, 2023	0.4763	0.4779	0.4600	0.4651	1,209,242	-0.01(-3.10%)
Feb 07, 2023	0.4830	0.4871	0.4700	0.4800	873,445	+0.00(+0.00%)
Feb 06, 2023	0.4900	0.4945	0.4611	0.4800	1,257,985	-0.01(-2.04%)
Feb 03, 2023	0.4890	0.5049	0.4750	0.4900	2,173,025	+0.01(+2.08%)
Feb 02, 2023	0.4751	0.4880	0.4530	0.4800	3,672,116	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.