Indicators

Canoo Inc (NQ: GOEV )

0.9614 -0.0190 (-1.94%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.33	17.48	15.96	17.22	1,399,113	+1.11(+6.88%)
Feb 27, 2023	16.76	17.02	16.00	16.11	1,445,269	-0.68(-4.03%)
Feb 24, 2023	17.58	18.04	16.56	16.78	1,133,665	-1.26(-6.97%)
Feb 23, 2023	18.86	19.04	16.79	18.04	1,859,200	-0.86(-4.57%)
Feb 22, 2023	20.01	20.12	18.49	18.91	1,310,633	-0.99(-4.98%)
Feb 21, 2023	20.07	20.70	19.78	19.90	791,428	-0.34(-1.68%)
Feb 17, 2023	20.91	20.93	19.56	20.24	743,192	-0.36(-1.73%)
Feb 16, 2023	20.93	21.39	20.50	20.59	876,981	-1.12(-5.17%)
Feb 15, 2023	21.25	22.08	20.36	21.72	1,111,872	+0.16(+0.75%)
Feb 14, 2023	20.73	21.61	20.03	21.56	1,262,665	+0.76(+3.65%)
Feb 13, 2023	22.77	22.89	20.49	20.80	1,258,370	-2.08(-9.11%)
Feb 10, 2023	22.81	23.46	22.13	22.88	992,698	+0.80(+3.61%)
Feb 09, 2023	24.15	24.38	21.62	22.08	1,250,969	-2.07(-8.56%)
Feb 08, 2023	23.92	24.84	23.23	24.15	886,589	+0.46(+1.94%)
Feb 07, 2023	25.07	25.30	23.00	23.69	1,644,886	-1.49(-5.94%)
Feb 06, 2023	23.00	26.22	22.73	25.18	3,584,624	-3.57(-12.40%)
Feb 03, 2023	27.37	29.44	26.91	28.75	604,189	+0.92(+3.31%)
Feb 02, 2023	28.29	30.13	27.60	27.83	1,148,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.