Indicators

Pubmatic Inc Cl A (NQ: PUBM )

21.90 -1.38 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.92	31.05	28.66	30.60	1,945,938	+1.46(+5.01%)
Feb 25, 2022	28.27	29.20	27.59	29.14	986,396	+0.87(+3.08%)
Feb 24, 2022	23.47	28.44	23.00	28.27	1,172,209	+3.19(+12.72%)
Feb 23, 2022	26.29	26.68	25.06	25.08	601,700	-0.63(-2.45%)
Feb 22, 2022	26.50	27.50	25.41	25.71	919,980	-1.85(-6.71%)
Feb 18, 2022				27.56	0	-0.66(-2.34%)
Feb 17, 2022	29.54	29.80	27.99	28.22	721,247	-1.58(-5.30%)
Feb 16, 2022	30.23	30.29	28.82	29.80	1,190,805	-1.99(-6.26%)
Feb 15, 2022	30.05	31.85	29.43	31.79	1,140,320	+2.18(+7.36%)
Feb 14, 2022	29.66	30.89	29.07	29.61	819,277	-0.14(-0.47%)
Feb 11, 2022	29.69	30.50	28.50	29.75	1,316,069	+0.07(+0.24%)
Feb 10, 2022	28.00	30.81	27.85	29.68	1,197,828	+0.68(+2.34%)
Feb 09, 2022	27.78	29.05	27.36	29.00	978,427	+1.61(+5.88%)
Feb 08, 2022	26.22	27.60	26.21	27.39	659,202	+0.86(+3.24%)
Feb 07, 2022	26.10	27.45	25.82	26.53	721,953	+0.26(+0.99%)
Feb 04, 2022	24.97	27.29	24.26	26.27	1,406,254	+1.67(+6.79%)
Feb 03, 2022	23.77			24.60	1,221,118	-1.69(-6.43%)
Feb 02, 2022	27.60	27.78	25.87	26.29	1,136,571	-0.40(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.