Indicators

Medavail Hldg Inc (NQ: MDVL )

1.800 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	715.00	715.00	677.75	694.50	764	-26.50(-3.68%)
Feb 25, 2021	724.50	741.50	700.50	721.00	1,181	-1.00(-0.14%)
Feb 24, 2021	747.50	773.50	722.00	722.00	3,023	-28.00(-3.73%)
Feb 23, 2021	790.50	850.00	743.00	750.00	2,075	-107.50(-12.54%)
Feb 22, 2021	765.00	874.00	750.00	857.50	3,963	+89.00(+11.58%)
Feb 19, 2021	768.50	832.50	768.00	768.50	1,958	-12.00(-1.54%)
Feb 18, 2021	791.00	800.00	745.50	780.50	2,141	-25.00(-3.10%)
Feb 17, 2021	708.00	836.50	705.50	805.50	13,513	+93.00(+13.05%)
Feb 16, 2021	725.00	731.50	700.00	712.50	3,220	-19.00(-2.60%)
Feb 12, 2021	717.50	732.00	696.00	731.50	1,136	+13.50(+1.88%)
Feb 11, 2021	700.00	722.50	689.00	718.00	2,779	+47.50(+7.08%)
Feb 10, 2021	684.50	693.50	636.50	670.50	3,984	-34.00(-4.83%)
Feb 09, 2021	786.00	797.00	670.00	704.50	27,229	+54.50(+8.38%)
Feb 08, 2021	645.00	661.00	645.00	650.00	1,035	+6.50(+1.01%)
Feb 05, 2021	646.00	662.00	640.00	643.50	1,396	-2.50(-0.39%)
Feb 04, 2021	650.00	660.66	631.50	646.00	1,644	-8.00(-1.22%)
Feb 03, 2021	650.00	718.00	640.50	654.00	5,880	+4.00(+0.62%)
Feb 02, 2021	662.50	675.00	638.00	650.00	1,229	-0.50(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.