Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics Inc (NQ: CMPX )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.060 2.075 1.980 2.030 335,493 +0.03(+1.50%)
Feb 25, 2022 2.100 2.110 2.000 2.000 99,118 -0.13(-6.10%)
Feb 24, 2022 2.210 2.230 2.030 2.130 160,712 -0.15(-6.58%)
Feb 23, 2022 2.230 2.410 2.230 2.280 199,043 -0.04(-1.72%)
Feb 22, 2022 2.310 2.430 2.280 2.320 123,414 -0.08(-3.33%)
Feb 18, 2022 2.400 0 -0.12(-4.76%)
Feb 17, 2022 2.640 2.750 2.330 2.520 175,120 +0.13(+5.44%)
Feb 16, 2022 2.460 2.460 2.220 2.390 60,846 -0.03(-1.24%)
Feb 15, 2022 2.550 2.750 2.340 2.420 124,804 -0.06(-2.42%)
Feb 14, 2022 2.350 2.510 2.260 2.480 158,293 +0.13(+5.53%)
Feb 11, 2022 2.190 2.380 2.180 2.350 82,360 +0.22(+10.33%)
Feb 10, 2022 2.000 2.140 1.950 2.130 85,511 +0.15(+7.58%)
Feb 09, 2022 2.100 2.100 1.940 1.980 99,970 -0.05(-2.46%)
Feb 08, 2022 1.970 2.030 1.960 2.030 113,165 +0.05(+2.53%)
Feb 07, 2022 1.850 2.170 1.820 1.980 153,083 +0.17(+9.39%)
Feb 04, 2022 1.700 1.810 1.550 1.810 285,432 +0.23(+14.56%)
Feb 03, 2022 1.540 1.650 1.580 627,780 +0.03(+1.94%)
Feb 02, 2022 1.790 1.790 1.500 1.550 191,392 -0.13(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.