Indicators

Inozyme Pharma Inc (NQ: INZY )

4.745 -0.105 (-2.16%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.73	21.48	19.91	20.00	43,300	-0.89(-4.26%)
Feb 25, 2021	21.91	21.91	20.75	20.89	36,314	-1.04(-4.74%)
Feb 24, 2021	20.88	22.38	20.88	21.93	35,698	+0.78(+3.69%)
Feb 23, 2021	20.58	21.46	20.01	21.15	116,114	+0.07(+0.33%)
Feb 22, 2021	21.44	21.92	20.73	21.08	74,067	+0.41(+1.98%)
Feb 19, 2021	20.48	21.40	20.41	20.67	23,000	+0.12(+0.58%)
Feb 18, 2021	20.08	21.15	20.00	20.55	75,355	+0.47(+2.34%)
Feb 17, 2021	20.05	20.42	20.00	20.08	21,150	-0.04(-0.20%)
Feb 16, 2021	20.10	20.45	19.91	20.12	31,067	-0.31(-1.52%)
Feb 12, 2021	19.90	20.54	19.72	20.43	27,200	+0.47(+2.35%)
Feb 11, 2021	21.01	21.20	19.60	19.96	49,563	-0.75(-3.62%)
Feb 10, 2021	21.66	21.91	20.55	20.71	49,781	-0.75(-3.49%)
Feb 09, 2021	21.70	21.80	20.24	21.46	100,992	-0.24(-1.11%)
Feb 08, 2021	22.55	22.55	21.10	21.70	91,934	-0.57(-2.56%)
Feb 05, 2021	21.36	22.55	21.25	22.27	192,900	+1.26(+6.00%)
Feb 04, 2021	21.50	22.05	20.28	21.01	190,054	-0.52(-2.42%)
Feb 03, 2021	22.31	22.66	21.38	21.53	188,628	-1.08(-4.78%)
Feb 02, 2021	22.19	23.10	21.58	22.61	62,188	+0.61(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.