Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.400	7.800	7.300	7.670	1,746,499	+0.25(+3.37%)
Feb 25, 2022	7.070	7.445	7.180	7.420	1,282,023	+0.31(+4.36%)
Feb 24, 2022	6.000	7.160	6.000	7.110	3,100,003	+0.77(+12.15%)
Feb 23, 2022	6.750	6.850	6.310	6.340	1,167,516	-0.32(-4.80%)
Feb 22, 2022	6.750	6.950	6.520	6.660	1,319,688	-0.20(-2.92%)
Feb 18, 2022				6.860	0	+0.00(+0.00%)
Feb 17, 2022	7.360	7.430	6.810	6.860	1,182,667	-0.65(-8.66%)
Feb 16, 2022	7.510	7.630	7.280	7.510	959,840	-0.12(-1.57%)
Feb 15, 2022	7.590	7.800	7.360	7.630	1,642,421	+0.26(+3.53%)
Feb 14, 2022	7.540	8.000	7.210	7.370	2,901,841	-0.19(-2.51%)
Feb 11, 2022	7.920	8.250	7.380	7.560	1,132,057	-0.32(-4.06%)
Feb 10, 2022	8.090	8.480	7.750	7.880	1,979,389	-0.50(-5.97%)
Feb 09, 2022	8.200	8.590	8.120	8.380	1,199,539	+0.37(+4.62%)
Feb 08, 2022	8.150	8.390	7.900	8.010	1,077,042	-0.22(-2.67%)
Feb 07, 2022	8.420	9.025	8.150	8.230	3,026,811	-0.23(-2.72%)
Feb 04, 2022	8.330	8.700	7.940	8.460	984,094	+0.13(+1.56%)
Feb 03, 2022	8.920		8.330	8.330	954,253	-0.91(-9.85%)
Feb 02, 2022	10.11	10.23	9.160	9.240	991,082	-0.76(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.