Indicators

Berkeley Lights Inc (NQ: BLI )

1.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	62.28	65.42	61.80	61.97	1,963,200	+0.06(+0.10%)
Feb 25, 2021	67.75	67.78	61.20	61.91	1,172,273	-5.59(-8.28%)
Feb 24, 2021	68.83	71.16	66.74	67.50	874,812	-0.33(-0.49%)
Feb 23, 2021	66.06	71.77	61.01	67.83	1,304,307	-1.51(-2.18%)
Feb 22, 2021	71.60	74.17	68.89	69.34	614,721	-2.68(-3.72%)
Feb 19, 2021	73.13	74.40	71.67	72.02	378,000	-1.00(-1.37%)
Feb 18, 2021	73.57	73.98	70.35	73.02	710,542	-1.53(-2.05%)
Feb 17, 2021	75.00	76.20	73.30	74.55	400,560	-2.07(-2.70%)
Feb 16, 2021	80.58	80.89	76.43	76.62	454,403	-3.36(-4.20%)
Feb 12, 2021	79.80	80.01	78.60	79.98	529,500	+1.17(+1.48%)
Feb 11, 2021	79.23	80.08	77.16	78.81	532,869	+0.19(+0.24%)
Feb 10, 2021	80.99	82.42	77.00	78.62	579,113	-1.38(-1.72%)
Feb 09, 2021	79.00	80.75	78.05	80.00	855,918	+0.99(+1.25%)
Feb 08, 2021	78.40	79.28	73.50	79.01	996,257	+0.70(+0.89%)
Feb 05, 2021	77.60	79.37	76.08	78.31	853,800	+0.71(+0.91%)
Feb 04, 2021	77.50	77.94	75.66	77.60	435,220	+0.63(+0.82%)
Feb 03, 2021	78.02	79.01	74.90	76.97	755,022	-0.21(-0.27%)
Feb 02, 2021	72.71	79.22	72.49	77.18	1,542,764	+5.32(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.