Indicators

Fat Brands Inc 8.25% Series B (NQ: FATBP )

15.65 +1.50 (+10.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.00	10.40	9.954	10.20	36,290	+0.20(+1.98%)
Feb 25, 2022	9.931	10.41	9.611	10.00	42,501	-0.01(-0.08%)
Feb 24, 2022	11.33	11.33	9.733	10.01	90,814	-1.38(-12.12%)
Feb 23, 2022	9.726	11.40	9.232	11.39	115,465	+1.95(+20.69%)
Feb 22, 2022	13.27	13.27	9.077	9.436	288,486	-4.09(-30.25%)
Feb 18, 2022				13.53	0	+0.03(+0.25%)
Feb 17, 2022	13.38	13.68	13.25	13.49	24,089	+0.01(+0.06%)
Feb 16, 2022	13.55	13.70	13.20	13.49	30,282	-0.05(-0.34%)
Feb 15, 2022	13.65	13.73	13.16	13.53	28,884	-0.15(-1.11%)
Feb 14, 2022	13.56	13.88	13.56	13.68	28,972	-0.08(-0.61%)
Feb 11, 2022	13.73	13.92	13.58	13.77	37,762	+0.08(+0.61%)
Feb 10, 2022	13.73	13.90	13.62	13.68	20,830	-0.08(-0.61%)
Feb 09, 2022	13.91	13.96	13.64	13.77	25,726	-0.03(-0.19%)
Feb 08, 2022	13.62	13.88	13.59	13.79	24,479	+0.12(+0.86%)
Feb 07, 2022	13.89	13.89	13.60	13.68	19,896	-0.02(-0.17%)
Feb 04, 2022	13.71	13.78	13.49	13.70	17,940	+0.04(+0.28%)
Feb 03, 2022	13.99		13.48	13.66	26,356	-0.59(-4.14%)
Feb 02, 2022	14.01	14.27	13.84	14.25	17,448	+0.32(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.