Indicators

Inari Medical Inc (NQ: NARI )

47.31 -0.36 (-0.74%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.90	51.00	45.18	46.12	6,330,823	-12.14(-20.84%)
Feb 28, 2024	57.91	59.13	57.28	58.26	1,043,853	-0.01(-0.02%)
Feb 27, 2024	56.37	58.81	56.09	58.27	770,175	+1.90(+3.37%)
Feb 26, 2024	56.97	57.45	55.45	56.37	880,079	-0.72(-1.26%)
Feb 23, 2024	56.72	58.05	56.05	57.09	662,996	-0.01(-0.02%)
Feb 22, 2024	57.01	58.02	56.01	57.10	629,185	-0.04(-0.07%)
Feb 21, 2024	57.74	58.04	57.00	57.14	452,945	-0.97(-1.67%)
Feb 20, 2024	57.83	58.86	57.45	58.11	375,565	-0.33(-0.56%)
Feb 16, 2024	58.88	59.30	58.31	58.44	332,881	-0.59(-1.00%)
Feb 15, 2024	58.48	59.54	58.48	59.03	570,382	+0.79(+1.36%)
Feb 14, 2024	58.14	58.28	56.92	58.24	644,026	+0.78(+1.36%)
Feb 13, 2024	56.63	58.53	56.45	57.46	579,839	-0.53(-0.91%)
Feb 12, 2024	58.88	59.29	57.56	57.99	567,141	-0.92(-1.56%)
Feb 09, 2024	57.59	58.92	57.29	58.91	584,396	+1.38(+2.40%)
Feb 08, 2024	56.42	57.55	56.15	57.53	255,731	+0.84(+1.48%)
Feb 07, 2024	57.48	57.48	56.25	56.69	373,206	-0.45(-0.79%)
Feb 06, 2024	56.21	57.65	55.97	57.14	348,136	+0.93(+1.65%)
Feb 05, 2024	57.36	57.38	55.81	56.21	523,007	-1.69(-2.92%)
Feb 02, 2024	57.21	58.17	56.52	57.90	384,360	+0.18(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.