Indicators

Grid Dynamics Holdings Inc (NQ: GDYN )

10.09 -0.12 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.64	15.20	14.46	14.91	185,000	+0.27(+1.84%)
Feb 25, 2021	15.74	15.82	14.56	14.64	148,908	-1.10(-6.99%)
Feb 24, 2021	15.61	16.06	15.53	15.74	92,872	+0.11(+0.70%)
Feb 23, 2021	15.11	15.67	14.89	15.63	229,911	+0.07(+0.45%)
Feb 22, 2021	15.39	16.06	15.08	15.56	294,651	+0.15(+0.97%)
Feb 19, 2021	14.84	15.53	14.84	15.41	153,700	+0.61(+4.12%)
Feb 18, 2021	14.01	14.99	14.01	14.80	198,716	+0.75(+5.34%)
Feb 17, 2021	13.71	14.12	12.88	14.05	167,112	+0.23(+1.66%)
Feb 16, 2021	14.41	14.96	13.54	13.82	98,326	-0.51(-3.56%)
Feb 12, 2021	14.42	14.60	14.24	14.33	25,100	-0.12(-0.83%)
Feb 11, 2021	14.52	14.80	14.39	14.45	76,009	-0.15(-1.03%)
Feb 10, 2021	15.18	15.22	14.53	14.60	75,452	-0.39(-2.60%)
Feb 09, 2021	14.71	15.20	14.65	14.99	52,372	+0.27(+1.83%)
Feb 08, 2021	14.34	14.82	14.19	14.72	124,385	+0.38(+2.65%)
Feb 05, 2021	14.51	14.70	14.15	14.34	173,600	+0.03(+0.21%)
Feb 04, 2021	14.08	14.31	14.00	14.31	64,962	+0.30(+2.14%)
Feb 03, 2021	14.15	14.15	13.83	14.01	67,247	-0.21(-1.48%)
Feb 02, 2021	13.41	14.34	13.41	14.22	199,263	+0.67(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.