Indicators

10X Genomics Inc (NQ: TXG )

22.42 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	47.50	49.39	47.07	47.52	950,288	-0.21(-0.44%)
Feb 27, 2023	47.45	48.21	46.77	47.73	623,252	+0.67(+1.42%)
Feb 24, 2023	45.96	47.99	45.96	47.06	632,000	-0.95(-1.98%)
Feb 23, 2023	49.86	50.50	47.11	48.01	825,476	-0.86(-1.76%)
Feb 22, 2023	47.73	49.27	46.50	48.87	1,353,884	+0.77(+1.60%)
Feb 21, 2023	49.41	49.89	47.61	48.10	1,605,906	-3.51(-6.80%)
Feb 17, 2023	50.19	52.10	49.55	51.61	1,314,680	+0.18(+0.35%)
Feb 16, 2023	49.79	53.00	48.00	51.43	2,565,902	+5.16(+11.15%)
Feb 15, 2023	44.29	46.41	43.87	46.27	1,243,207	+1.48(+3.30%)
Feb 14, 2023	44.26	45.11	42.57	44.79	993,927	+0.03(+0.07%)
Feb 13, 2023	43.37	45.22	42.82	44.76	1,035,989	+1.34(+3.10%)
Feb 10, 2023	43.16	43.95	41.99	43.41	1,019,379	-0.73(-1.66%)
Feb 09, 2023	46.09	47.50	43.90	44.15	618,176	-1.72(-3.75%)
Feb 08, 2023	48.17	49.05	45.85	45.87	713,458	-2.45(-5.07%)
Feb 07, 2023	47.32	48.47	46.44	48.32	651,044	+0.86(+1.81%)
Feb 06, 2023	46.86	48.48	46.25	47.46	652,969	-0.38(-0.79%)
Feb 03, 2023	47.39	49.53	46.91	47.84	875,481	-1.88(-3.78%)
Feb 02, 2023	48.92	51.91	48.92	49.72	1,373,857	+2.13(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.