Indicators

10X Genomics Inc (NQ: TXG )

20.04 -1.31 (-6.14%)

Streaming Delayed Price Updated: 12:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	81.00	83.51	79.95	81.47	1,108,297	+0.20(+0.25%)
Feb 25, 2022	77.16	81.47	76.29	81.27	995,187	+4.03(+5.22%)
Feb 24, 2022	67.61	77.99	66.58	77.24	1,600,714	+6.91(+9.83%)
Feb 23, 2022	79.45	79.45	69.69	70.33	2,104,257	-8.27(-10.52%)
Feb 22, 2022	80.14	81.83	76.15	78.60	1,982,442	-2.96(-3.63%)
Feb 18, 2022				81.56	0	+0.57(+0.70%)
Feb 17, 2022	75.87	86.37	75.87	80.99	9,799,696	-13.99(-14.73%)
Feb 16, 2022	94.03	95.50	91.16	94.98	1,453,556	-0.32(-0.34%)
Feb 15, 2022	91.32	95.87	90.93	95.30	1,158,998	+5.88(+6.58%)
Feb 14, 2022	93.51	94.28	88.89	89.42	1,010,040	-3.66(-3.93%)
Feb 11, 2022	93.76	97.73	92.92	93.08	1,161,529	-0.74(-0.79%)
Feb 10, 2022	92.63	99.14	91.32	93.82	921,114	-2.28(-2.37%)
Feb 09, 2022	91.70	97.06	91.70	96.10	609,612	+5.52(+6.09%)
Feb 08, 2022	90.00	91.70	87.63	90.58	407,166	-0.26(-0.29%)
Feb 07, 2022	90.34	96.46	89.94	90.84	609,660	+0.55(+0.61%)
Feb 04, 2022	90.48	91.66	87.58	90.29	751,683	-0.13(-0.14%)
Feb 03, 2022	95.40		89.92	90.42	617,685	-6.54(-6.75%)
Feb 02, 2022	99.97	100.00	95.80	96.96	688,042	-2.50(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.